Loading the session
Loading the session
Loading instrument
$5.68
−1.05%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 05:23 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −16.2% (SPY −1.6%, XLV +13.5%). 3 months: −31.0% (SPY −0.4%, XLV +15.5%). 1 year: −57.9% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PHAT, SPY and XLV · as of 4 Nov 2026
Closed at $5.68 on 4 Nov 2026: 69.0% below the 52-week high of $18.31 (23 Dec 2025) and 13.3% above the low of $5.02 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
9.8M shares were sold short at the 15 Oct 2026 settlement, 12.0% of the 81.3M shares outstanding; covering them would take 6.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
29 Oct 2026 volume of 3.8M shares was 2.6× the average of the 30 sessions before it (1.5M), as the price fell 1.0%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
The 4 Nov 2026 close of $5.68 was 23.9% below its 50-day average ($7.46) and 44.9% below its 200-day average ($10.31). It has closed below the 200-day for 120 sessions, since 15 May 2026. The 50-day average crossed below the 200-day on 26 Mar 2026, 154 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Phathom Pharmaceuticals Inc operates as a clinical-stage biopharmaceutical company. The firm is focused on developing and commercializing novel treatments for gastrointestinal, or GI, diseases. Its product comprises vonoprazan, an oral small-molecule potassium competitive acid blocker medicine that blocks acid secretion in the stomach. Vonoprazan shows rapid, potent, and durable anti-secretory effects and has demonstrated clinical benefits in the treatment of gastroesophageal reflux disease, and in combination with antibiotics for the treatment of Helicobacter pylori infection.
June 6, 2025
+90.19%May 9, 2025
+37.12%February 16, 2024
+34.64%