Loading the session
Loading the session
Loading instrument
$10.02
+1.73%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $10.04 on 4 Nov 2026: 13.1% below the 52-week high of $11.55 (18 Feb 2026) and 2.3% above the low of $9.81 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −0.2% (SPY −1.6%). 3 months: −6.5% (SPY −0.4%). 1 year: −12.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PGX, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $10.04 was 1.5% below its 50-day average ($10.19) and 7.3% below its 200-day average ($10.83). It has closed below the 200-day for 170 sessions, since 5 Mar 2026. The 50-day average crossed below the 200-day on 13 Mar 2026, 163 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 14.3M shares was 1.6× the average of the 30 sessions before it (8.8M), as the price rose 1.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
6.3M shares were sold short at the 15 Oct 2026 settlement, 1.7% of the 359.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 13, 2023
−4.22%November 10, 2022
+5.01%June 13, 2022
−3.45%