Loading the session
Loading the session
Loading instrument
$17.17
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $17.17 on 4 Nov 2026: 12.6% below the 52-week high of $19.65 (22 Jan 2026) and 1.9% above the low of $16.85 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −2.3% (SPY −1.6%). 3 months: −7.8% (SPY −0.4%). 1 year: −9.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PFFD, SPY · as of 4 Nov 2026
29 Oct 2026 volume of 4.3M shares was 2.8× the average of the 30 sessions before it (1.5M), as the price fell 0.1%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
The 4 Nov 2026 close of $17.17 was 2.8% below its 50-day average ($17.67) and 7.4% below its 200-day average ($18.55). It has closed below the 200-day for 172 sessions, since 3 Mar 2026. The 50-day average crossed below the 200-day on 25 Mar 2026, 155 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.0M shares were sold short at the 15 Oct 2026 settlement, 1.0% of the 107.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 13, 2023
−4.38%November 10, 2022
+4.44%June 13, 2022
−3.56%