Loading the session
Loading the session
Loading instrument
$40.42
−1.75%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $41.14 was 7.8% above its 50-day average ($38.16) and 4.8% above its 200-day average ($39.27). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 9 Oct 2026, 18 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 3.9% was 5.0× its average daily move of 0.8% over the past year, and its largest one-day gain since 9 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
7.0M shares were sold short at the 15 Oct 2026 settlement, 5.5% of the 129.0M shares outstanding; covering them would take 5.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +9.6% (SPY −1.6%, XLRE +9.8%). 3 months: −1.1% (SPY −0.4%, XLRE −0.2%). 1 year: +20.9% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PECO, SPY and XLRE · as of 4 Nov 2026
$0.115 a share, payable 1 Dec 2026; unchanged from the previous payment (ex-date 15 Oct 2026).
Corporate actions record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Phillips Edison & Co Inc is a real estate investment trust. The company also operates a third-party investment management business providing property management and advisory services to four unconsolidated institutional joint ventures, in which it has a partial ownership interest, and one private fund. It invests in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on a market of expertise designed to optimize property value and consistently deliver a great shopping experience.
November 10, 2022
+5.88%September 13, 2022
−6.41%November 3, 2021
+5.61%