Loading the session
Loading the session
Loading instrument
$91.53
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +8.0% (SPY −1.6%). 3 months: +22.2% (SPY −0.4%). 1 year: +56.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PDS, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $91.53 was 2.7% above its 50-day average ($89.10) and 3.7% above its 200-day average ($88.28). It has closed above the 200-day for 13 sessions, since 19 Oct 2026. The 50-day average crossed above the 200-day on 26 Oct 2026, 7 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
731.2K shares were sold short at the 15 Oct 2026 settlement, 5.8% of the 12.6M shares outstanding; covering them would take 7.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $91.53 on 4 Nov 2026: 18.3% below the 52-week high of $112.03 (29 Oct 2026) and 63.2% above the low of $56.10 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 185.9K shares was 1.6× the average of the 30 sessions before it (117.9K), as the price fell 5.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Precision Drilling Corp is a provider of contract drilling, completion, and production services to oil and natural gas exploration and production companies in Canada, the United States, and certain international locations. The company operates through two industry segments: Contract Drilling Services, which generates maximum revenue and includes drilling rigs, procurement and distribution of oilfield supplies, and the manufacture, sale, and repair of drilling equipment; and Completion and Production Services, which includes service rigs, oilfield equipment rental, and camp services. The company generates the majority of its revenue from the United States.
April 9, 2025
+15.96%February 9, 2023
−13.91%May 2, 2022
−12.48%