Loading the session
Loading the session
Loading instrument
$26.50
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:50 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −11.0% (SPY −1.6%). 3 months: −21.1% (SPY −0.4%). 1 year: −15.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PBW, SPY · as of 4 Nov 2026
Closed at $26.50 on 4 Nov 2026: 43.9% below the 52-week high of $47.22 (2 Jun 2026) and 10.5% above the low of $23.99 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $26.50 was 7.8% below its 50-day average ($28.76) and 22.1% below its 200-day average ($34.01). It has closed below the 200-day for 57 sessions, since 17 Aug 2026. The 50-day average crossed below the 200-day on 28 Aug 2026, 47 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 700.7K shares was 1.7× the average of the 30 sessions before it (412.5K), as the price rose 0.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
771.8K shares were sold short at the 15 Oct 2026 settlement, 6.7% of the 11.6M shares outstanding; covering them would take 1.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 5, 2026
−10.80%April 9, 2025
+11.92%November 10, 2022
+10.08%