Private Bancorp of America, Inc.

1. 01

   Ahead of SPY over 1 year

   1 month: +1.4% (SPY −1.6%). 3 months: +1.9% (SPY −0.4%). 1 year: +53.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: PBAM, SPY · as of 4 Nov 2026

2. 02

   5.1% below its 52-week high

   Closed at $87.43 on 4 Nov 2026: 5.1% below the 52-week high of $92.09 (10 Sep 2026) and 58.6% above the low of $55.12 (19 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $87.43 was 0.3% above its 50-day average ($87.14) and 15.5% above its 200-day average ($75.72). It has closed above the 200-day for 217 sessions, since 10 Dec 2025. The 50-day average crossed above the 200-day on 1 Sep 2023, 695 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Light volume: 0.4× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 47.5K shares was 0.4× the average of the 30 sessions before it (107.7K), as the price rose 1.0%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 2.6% of shares outstanding

   150.5K shares were sold short at the 15 Oct 2026 settlement, 2.6% of the 5.7M shares outstanding; covering them would take 1.6 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close