Loading the session
Loading the session
Loading instrument
$48.73
−1.34%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
10.6M shares were sold short at the 15 Oct 2026 settlement, 1.8% of the 581.6M shares outstanding; covering them would take 8.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +4.3% (SPY −1.6%). 3 months: +3.4% (SPY −0.4%). 1 year: +30.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PBA, SPY · as of 4 Nov 2026
Trailing P/E of 26.9 against a median of 20.0 across 6 peers named in its company record (range 13.1 to 28.5).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
The 4 Nov 2026 close of $48.73 was 1.5% above its 50-day average ($48.03) and 4.6% above its 200-day average ($46.58). It has closed above the 200-day for 25 sessions, since 1 Oct 2026. The 50-day average crossed above the 200-day on 23 Sep 2025, 281 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $48.73 on 4 Nov 2026: 5.5% below the 52-week high of $51.58 (24 Jul 2026) and 34.6% above the low of $36.20 (8 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Pembina Pipeline is a midstream company serving the Canadian and North American (primarily Bakken) markets with an integrated product portfolio. Its operations include transmission pipelines, oil and gas gathering, fractionation, storage, and natural gas liquid exports. It also has a joint venture through the Cedar LNG export terminal.
April 4, 2025
−8.02%February 28, 2025
+6.93%September 23, 2022
−6.68%