Loading the session
Loading the session
Loading instrument
$250.65
−4.69%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +20.6% (SPY −1.6%, XLK −12.6%). 3 months: +53.4% (SPY −0.4%, XLK −5.1%). 1 year: +47.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PAYC, SPY and XLK · as of 4 Nov 2026
Closed at $268.16 on 4 Nov 2026: 2.6% below the 52-week high of $275.22 (23 Oct 2026) and 155.6% above the low of $104.90 (12 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $268.16 was 12.7% above its 50-day average ($237.99) and 61.9% above its 200-day average ($165.61). It has closed above the 200-day for 72 sessions, since 27 Jul 2026. The 50-day average crossed above the 200-day on 10 Aug 2026, 61 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 1.1M shares was 1.9× the average of the 30 sessions before it (585.6K), as the price rose 2.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
2.5M shares were sold short at the 15 Oct 2026 settlement, 5.5% of the 45.1M shares outstanding; covering them would take 4.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Paycom is a cloud-based human capital management provider offering payroll, compliance, and human resources management solutions. The firm's solutions are available on a unified, modular platform, and customers are billed for access on a subscription basis. Paycom's customer base skews toward the midmarket and is primarily based in North America. As of 2025, the firm manages records for 7.4 million employees across more than 20,000 clients on a parent-company-group basis.
August 6, 2026
+23.55%October 31, 2024
+21.35%November 1, 2023
−38.49%