Loading the session
Loading the session
Loading instrument
$9.89
+1.33%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −12.9% (SPY −1.6%). 3 months: −13.9% (SPY −0.4%). 1 year: −35.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PAX, SPY · as of 4 Nov 2026
Closed at $9.76 on 4 Nov 2026: 45.2% below the 52-week high of $17.80 (8 Jan 2026) and 8.1% above the low of $9.03 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $9.76 was 9.1% below its 50-day average ($10.74) and 17.4% below its 200-day average ($11.82). It has closed below the 200-day for 186 sessions, since 10 Feb 2026. The 50-day average crossed below the 200-day on 19 Mar 2026, 159 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.7M shares was 2.0× the average of the 30 sessions before it (1.4M), as the price rose 4.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
5.2M shares were sold short at the 15 Oct 2026 settlement, 7.8% of the 66.5M shares outstanding; covering them would take 4.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Patria Investments Ltd is an alternative asset management firm specializing in resilient sectors across select regions. It seeks to provide world-wide and Latin American investors with attractive investment products that allows portfolio diversification and consistent returns. The group promotes inclusive and sustainable development in the Asset Classes: Private Equity, Private Equity Solutions, Credit, Real Estate, Infrastructure, and Public Equities Main sectors: Agribusiness, Power & Energy, Healthcare, Logistics & Transportations, Food & Beverage and Digital & Tech Services Investment Regions.
October 26, 2026
−16.78%February 14, 2023
+8.78%September 13, 2022
−8.87%