Loading the session
Loading the session
Loading instrument
$32.55
−2.95%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −25.3% (SPY −1.6%). 3 months: −25.7% (SPY −0.4%). 1 year: +21.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: OUST, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $33.54 was 5.5% below its 50-day average ($35.51) and 3.3% above its 200-day average ($32.48). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 28 May 2026, 111 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 6.2M shares was 2.4× the average of the 30 sessions before it (2.6M), as the price rose 15.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $33.54 on 4 Nov 2026: 47.4% below the 52-week high of $63.79 (30 Jun 2026) and 104.5% above the low of $16.40 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
6.3M shares were sold short at the 15 Oct 2026 settlement, 8.8% of the 72.1M shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ouster Inc is a provider of lidar sensors for the automotive, industrial, robotics, and smart infrastructure industries. Ouster's products include high-resolution scanning and solid-state digital lidar sensors, Velodyne Lidar sensors, and software solutions. The company operates in the Americas, Asia and the Pacific, Europe, the Middle East, and Africa. It derives maximum revenue from the Americas. The Company operates as one reportable and operating segment, which relates to the sale and production of lidar sensor kits.
March 21, 2025
+31.86%November 11, 2024
+32.04%March 27, 2024
+34.54%