Loading the session
Loading the session
Loading instrument
$7.54
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:07 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.8% (SPY −1.6%, XLV +13.5%). 3 months: −34.9% (SPY −0.4%, XLV +15.5%). 1 year: −8.0% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: OLMA, SPY and XLV · as of 4 Nov 2026
Closed at $7.54 on 4 Nov 2026: 79.2% below the 52-week high of $36.26 (16 Dec 2025) and 20.9% above the low of $6.24 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
15.7M shares were sold short at the 15 Oct 2026 settlement, 17.9% of the 87.5M shares outstanding; covering them would take 13.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $7.54 was 12.7% below its 50-day average ($8.64) and 45.0% below its 200-day average ($13.72). It has closed below the 200-day for 136 sessions, since 23 Apr 2026. The 50-day average crossed below the 200-day on 11 May 2026, 123 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Olema Pharmaceuticals inc is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of next generation targeted therapies for women's cancers. Its therapies offer the potential to improve outcomes for women living with cancer. The company has completed discovery and preclinical studies of OP-1250. OP-3136 is another drug candidate in the company's product pipeline.
November 18, 2025
+136.38%September 5, 2025
+30.87%November 30, 2021
−60.02%