Loading the session
Loading the session
Loading instrument
$5.48
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.7% (SPY −1.6%, XLB +8.4%). 3 months: −26.6% (SPY −0.4%, XLB +2.4%). 1 year: −53.6% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: OI, SPY and XLB · as of 4 Nov 2026
Closed at $5.48 on 4 Nov 2026: 67.6% below the 52-week high of $16.91 (10 Feb 2026) and 13.3% above the low of $4.84 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
17.6M shares were sold short at the 15 Oct 2026 settlement, 11.4% of the 153.9M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $5.48 was 11.0% below its 50-day average ($6.16) and 41.2% below its 200-day average ($9.32). It has closed below the 200-day for 176 sessions, since 25 Feb 2026. The 50-day average crossed below the 200-day on 27 Mar 2026, 153 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
O-I Glass is the manufacturer of glass containers. The Company has two reportable segments and two operating segments based on its geographic locations: Americas and Europe. Beer is the primary end market for O-I's glass bottles, which are also used for wine, soda, spirits, condiments, and food.
July 29, 2026
−15.01%April 29, 2026
−15.53%May 1, 2024
−15.91%