Loading the session
Loading the session
Loading instrument
$67.12
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.9% (SPY −2.6%, XLC −9.1%). 3 months: −11.2% (SPY −2.2%, XLC −9.5%). 1 year: +17.6% (SPY +10.4%, XLC −10.7%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NYT, SPY and XLC · as of 3 Nov 2026
18.7M shares were sold short at the 15 Oct 2026 settlement, 11.6% of the 160.5M shares outstanding; covering them would take 8.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
3 Nov 2026 volume of 6.3M shares was 2.4× the average of the 30 sessions before it (2.6M), as the price fell 4.1%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 3 Nov 2026 close of $67.12 was 0.4% below its 50-day average ($67.38) and 8.5% below its 200-day average ($73.38). It has closed below the 200-day for 64 sessions, since 5 Aug 2026. The 50-day average crossed below the 200-day on 11 Aug 2026, 59 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $67.12 on 3 Nov 2026: 22.9% below the 52-week high of $87.10 (7 Apr 2026) and 16.7% above the low of $57.53 (5 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
New York Times Co is an American media company known for publishing its flagship newspaper, The New York Times. The company also operates the International New York Times newspaper, as well as digital properties such as NYTimes and various smartphone applications. The company derives revenue from subscriptions, advertising, and other sources, where the majority of its revenue is generated through subscriptions, which consist of income from standalone and multiproduct bundle subscriptions to its digital products and subscriptions to and single-copy and bulk sales of print products.
August 5, 2026
−13.40%August 6, 2025
+15.54%February 8, 2023
+12.04%