Loading the session
Loading the session
Loading instrument
$178.56
+0.57%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +14.0% (SPY −2.6%, XLC −9.1%). 3 months: −9.0% (SPY −2.2%, XLC −9.5%). 1 year: −8.5% (SPY +10.4%, XLC −10.7%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NXST, SPY and XLC · as of 3 Nov 2026
2.8M shares were sold short at the 15 Oct 2026 settlement, 9.1% of the 30.8M shares outstanding; covering them would take 8.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 3 Nov 2026 close of $178.56 was 6.5% above its 50-day average ($167.63) and 7.0% below its 200-day average ($192.00). It has closed below the 200-day for 129 sessions, since 1 May 2026. The 50-day average crossed below the 200-day on 19 May 2026, 116 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $178.56 on 3 Nov 2026: 29.8% below the 52-week high of $254.30 (9 Feb 2026) and 16.6% above the low of $153.17 (5 Oct 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Nexstar is the largest television station owner-operator in the United States with over 200 stations in 116 markets, reaching 220 million people. Of its 200 stations, 155 are affiliated with the four national broadcast networks: CBS, Fox, NBC, and ABC. Assuming its merger with Tegna is affirmed, Nexstar's station total would exceed 259 and reach 80% of the US population. Nexstar also owns NewsNation (formerly WGN America), a cable news network, 75% of the fifth national broadcaster, The CW, and a 31% stake in Food Network and Cooking Channel.
March 30, 2026
−13.11%November 8, 2024
−11.92%September 1, 2023
−13.08%