Loading the session
Loading the session
Loading instrument
$6,376.82
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 5.8% was 4.2× its average daily move of 1.4% over the past year, and its largest one-day gain since 24 Jun 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +5.5% (SPY −1.6%, XLY +9.5%). 3 months: +0.2% (SPY −0.4%, XLY +3.1%). 1 year: −10.8% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NVR, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $6,376.82 was 4.5% above its 50-day average ($6,105.03) and 2.2% below its 200-day average ($6,519.17). It has closed below the 200-day for 183 sessions, since 13 Feb 2026. The 50-day average crossed below the 200-day on 9 Dec 2025, 227 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 15.7 against a median of 15.0 across 5 peers named in its company record (range 12.2 to 16.5).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Closed at $6,376.82 on 4 Nov 2026: 22.2% below the 52-week high of $8,200.00 (12 Feb 2026) and 15.9% above the low of $5,501.01 (15 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
NVR Inc is engaged in the construction and sale of residential properties, including single-family detached homes, townhomes, and condominium buildings, all of which are built on a pre-sold basis. Additionally, the company provides related services through its mortgage banking and title services businesses. Its business segments are Homebuilding and Mortgage Banking. Its geographical segments include the Mid Atlantic, the North East, the Mid East, and the South East regions of America. The majority of the company's revenue is derived from the Homebuilding Mid Atlantic segment, which includes homebuilding operations that construct and sell single-family detached homes, townhomes and condominiums in Maryland, Virginia, West Virginia, Delaware and Washington, D.C. regions.
February 13, 2026
−7.27%July 22, 2025
+7.23%November 10, 2022
+11.24%