Loading the session
Loading the session
Loading instrument
$78.79
−1.99%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −32.4% (SPY −1.6%, XLK −12.6%). 3 months: −37.9% (SPY −0.4%, XLK −5.1%). 1 year: +20.0% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NVEC, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $78.79 was 20.7% below its 50-day average ($99.39) and 13.2% below its 200-day average ($90.76). It has closed below the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed above the 200-day on 20 Mar 2026, 158 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
534.4K shares were sold short at the 15 Oct 2026 settlement, 11.0% of the 4.8M shares outstanding; covering them would take 6.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $78.79 on 4 Nov 2026: 41.6% below the 52-week high of $135.00 (24 Jul 2026) and 37.7% above the low of $57.21 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
NVE Corp is engaged in developing and selling devices that use spintronics, a nanotechnology that relies on electron spin rather than electron charge to acquire, store, and transmit information. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Rotation Sensors, GT Sensors, Angle Sensors, Analog sensors, MSOP Isolators, Passive-In Transceivers, and others. The company manufactures high-performance spintronic products including sensors and couplers. The company's designs are based on giant magnetoresistance GMR and tunneling magnetoresistance TMR combined with integrated circuitry.
October 22, 2026
−33.68%July 23, 2026
+54.83%July 24, 2025
−20.98%