Loading the session
Loading the session
Loading instrument
$3.18
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:49 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
32.2M shares were sold short at the 15 Oct 2026 settlement, 17.7% of the 181.8M shares outstanding; covering them would take 9.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −18.0% (SPY −1.6%, XLK −12.6%). 3 months: +5.6% (SPY −0.4%, XLK −5.1%). 1 year: −0.3% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NRGV, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $3.18 was 11.8% below its 50-day average ($3.60) and 18.1% below its 200-day average ($3.88). It has closed below the 200-day for 28 sessions, since 28 Sep 2026. The 50-day average crossed below the 200-day on 5 Aug 2026, 64 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $3.18 on 4 Nov 2026: 52.1% below the 52-week high of $6.65 (4 Jun 2026) and 29.3% above the low of $2.46 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Energy Vault Holdings Inc is a diversified portfolio of energy storage solutions to third parties, including proprietary gravity, battery, and green hydrogen-based technologies, supported by technology-agnostic energy management software and integration capabilities. Geographical presence in the United States, Australia, and other countries. The majority of its revenue comes from Australia.
May 12, 2025
+39.94%November 13, 2024
−28.86%January 18, 2023
+34.83%