Loading the session
Loading the session
Loading instrument
$151.95
+1.57%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.4% (SPY −1.6%, XLI −1.2%). 3 months: +7.2% (SPY −0.4%, XLI −9.1%). 1 year: +37.3% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NPK, SPY and XLI · as of 4 Nov 2026
Closed at $149.60 on 4 Nov 2026: 5.4% below the 52-week high of $158.17 (25 Aug 2026) and 63.9% above the low of $91.28 (1 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $149.60 was 0.1% above its 50-day average ($149.45) and 9.0% above its 200-day average ($137.22). It has closed above the 200-day for 67 sessions, since 3 Aug 2026. The 50-day average crossed above the 200-day on 12 Jun 2025, 351 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
179.9K shares were sold short at the 15 Oct 2026 settlement, 2.5% of the 7.1M shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
National Presto Industries Inc has an electric product portfolio consisting of household appliances, ammunition, and diapers. The company operates in three segments, namely Defense, Housewares/Small Appliance, and Safety. The defense segment, which is engaged in manufacturing 40mm ammunition, precision mechanical and electro-mechanical assemblies, and medium caliber cartridge cases, performs Load, Assemble, and Pack (LAP) operations on ordnance-related products for the U.S. Government and prime contractor. While the Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, the safety segment provides safety technology empowering organizations and individuals to protect what is more important.
August 3, 2026
+11.11%May 21, 2026
−10.20%February 28, 2023
−9.35%