Loading the session
Loading the session
Loading instrument
$41.63
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $41.63 was 1.2% below its 50-day average ($42.14) and 6.0% below its 200-day average ($44.27). It has closed below the 200-day for 40 sessions, since 10 Sep 2026. The 50-day average crossed below the 200-day on 8 Oct 2026, 19 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +2.8% (SPY −1.6%, XLRE +9.8%). 3 months: −12.1% (SPY −0.4%, XLRE −0.2%). 1 year: +4.5% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NNN, SPY and XLRE · as of 4 Nov 2026
Closed at $41.63 on 4 Nov 2026: 16.7% below the 52-week high of $50.00 (17 Jul 2026) and 7.0% above the low of $38.90 (23 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 4.8M shares was 1.8× the average of the 30 sessions before it (2.7M), as the price fell 0.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
7.0M shares were sold short at the 15 Oct 2026 settlement, 3.7% of the 191.9M shares outstanding; covering them would take 2.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
NNN REIT Inc is a real estate investment trust that acquires, owns, invests in, and develops high-quality properties mainly leased under long-term net leases with minimal capital expenditure requirements. The company focuses mainly on retail properties, with a portfolio including convenience stores, automotive service properties, restaurants, theatres, entertainment venues, dealerships, and other retail-related assets. Primary business objectives emphasize retail properties, and it may invest in a wide variety of property and tenant types, leases, mortgages, loans secured by personal property, loans secured by partnership or membership interests, and securities of other REITs or other issuers.
February 11, 2025
+5.73%October 31, 2024
−5.52%September 29, 2022
−5.42%