Loading the session
Loading the session
Loading instrument
$18.23
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $18.23 on 3 Nov 2026: 25.7% below the 52-week high of $24.52 (28 Jan 2026) and 3.0% above the low of $17.70 (19 Oct 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: −0.2% (SPY −2.6%, XLRE +7.4%). 3 months: −19.9% (SPY −2.2%, XLRE −3.3%). 1 year: −14.4% (SPY +10.4%, XLRE +7.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NLY, SPY and XLRE · as of 3 Nov 2026
The 3 Nov 2026 close of $18.23 was 9.3% below its 50-day average ($20.11) and 16.7% below its 200-day average ($21.89). It has closed below the 200-day for 39 sessions, since 10 Sep 2026. The 50-day average crossed below the 200-day on 29 Sep 2026, 25 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
26.0M shares were sold short at the 15 Oct 2026 settlement, 3.3% of the 787.9M shares outstanding; covering them would take 1.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Annaly Capital Management Inc is an American mortgage real estate investment trust. Its business objective is to generate net income for distribution to its stockholders and optimize its returns through prudent management of its diversified investment strategies. The company's reportable operating segments are: the Agency segment, which invests in Agency mortgage-backed securities collateralized by residential mortgages; the Residential Credit segment, which invests in non-Agency residential whole loans and securitized products within the residential and commercial markets; the Mortgage Servicing Rights segment; and Corporate & Other. Maximum revenue for the company is generated from its Agency segment.
November 10, 2022
+10.20%October 11, 2022
+11.64%September 29, 2022
−9.84%