Loading the session
Loading the session
Loading instrument
$175.24
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:45 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $175.24 on 4 Nov 2026: 2.6% below the 52-week high of $180.00 (13 Aug 2026) and 48.1% above the low of $118.33 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +7.1% (SPY −1.6%, XLF +9.6%). 3 months: +0.6% (SPY −0.4%, XLF +2.1%). 1 year: +45.7% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NIC, SPY and XLF · as of 4 Nov 2026
1.1M shares were sold short at the 15 Oct 2026 settlement, 5.2% of the 21.0M shares outstanding; covering them would take 6.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $175.24 was 4.3% above its 50-day average ($168.00) and 11.1% above its 200-day average ($157.71). It has closed above the 200-day for 105 sessions, since 8 Jun 2026. The 50-day average crossed above the 200-day on 12 Jan 2026, 205 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.36 a share, payable 15 Dec 2026; unchanged from the previous payment (ex-date 1 Sep 2026).
Corporate actions record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Nicolet Bankshares Inc is a United States-based bank holding company's principal business is banking, consisting of lending and deposit gathering, as well as ancillary banking-related products and services, to businesses and individuals of the communities it serves, and the operational support to deliver, fund and manage. It offers a variety of loans, deposits, and related services to business customers especially small and medium-sized businesses and professional concerns, business deposit products, cash management services, international banking services, business loans, lines of credit, commercial real estate financing, construction loans, agricultural real estate or production loans, and letters of credit, as well as retirement plan services.
January 21, 2026
+10.29%November 6, 2024
+11.42%January 18, 2023
−9.73%