Loading the session
Loading the session
Loading instrument
$43.92
−0.11%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $43.97 was 1.2% below its 50-day average ($44.50) and 1.6% below its 200-day average ($44.70). It has closed below the 200-day for 1 session, since 3 Nov 2026. The 50-day average crossed below the 200-day on 30 Oct 2026, 2 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: +3.3% (SPY −2.6%, XLE +5.1%). 3 months: +7.7% (SPY −2.2%, XLE +13.9%). 1 year: +47.4% (SPY +10.4%, XLE +51.3%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NE, SPY and XLE · as of 3 Nov 2026
14.4M shares were sold short at the 15 Oct 2026 settlement, 9.0% of the 159.7M shares outstanding; covering them would take 12.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
$0.50 a share, payable 17 Dec 2026; unchanged from the previous payment (ex-date 3 Sep 2026).
Corporate actions record · as of 4 Nov 2026
Closed at $43.97 on 3 Nov 2026: 20.0% below the 52-week high of $54.98 (20 May 2026) and 58.9% above the low of $27.67 (17 Dec 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Noble Corp PLC is an offshore drilling contractor for the oil and gas industry that provides contract drilling services to the international oil and gas industry with its fleet of mobile offshore drilling units. The company focuses on a high-specification fleet of floating and jackup rigs and on deploying its drilling rigs in oil and gas basins around the world. The mobile offshore drilling units comprising the offshore rig fleet operate in international markets for contract drilling services and are often redeployed to different regions due to changing customer demand, which consists mainly of large, integrated, independent, and government-owned or controlled oil and gas companies throughout the world.
April 9, 2025
+14.97%April 3, 2025
−12.78%July 7, 2022
+12.77%