Loading the session
Loading the session
Loading instrument
$7.01
−0.14%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:41 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −14.6% (SPY −1.6%). 3 months: +14.5% (SPY −0.4%). 1 year: +99.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: NAT, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $7.02 was 9.0% below its 50-day average ($7.71) and 14.3% above its 200-day average ($6.14). It has closed above the 200-day for 322 sessions, since 28 Jul 2025. The 50-day average crossed above the 200-day on 5 Aug 2025, 315 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 12.1 against a median of 13.9 across 6 peers named in its company record (range 5.2 to 28.5).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Closed at $7.02 on 4 Nov 2026: 20.9% below the 52-week high of $8.88 (13 Oct 2026) and 111.1% above the low of $3.33 (24 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 8.1M shares was 1.7× the average of the 30 sessions before it (4.9M), as the price fell 5.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Nordic American Tankers Ltd owns and operates double-hull crude oil tankers. It is an international tanker company that owns double-hull Suezmax tankers. It operates vessels in the spot market or on spot market-related charters according to cooperative arrangements with third parties. The company's fleet consists of crude oil tankers, and all of its vessels are employed in the spot market. The company has only one type of vessel - Suezmax crude oil tankers. It operates in markets that are very competitive and based mainly on supply and demand.
September 29, 2022
−16.56%May 9, 2022
−15.14%February 28, 2022
+26.04%