Loading the session
Loading the session
Loading instrument
$54.54
−4.06%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:54 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −48.0% (SPY −1.6%, XLK −12.6%). 3 months: −15.7% (SPY −0.4%, XLK −5.1%). 1 year: +297.0% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MXL, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $56.85 was 26.1% below its 50-day average ($76.92) and 6.2% below its 200-day average ($60.58). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 26 Aug 2025, 300 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $56.85 on 4 Nov 2026: 55.7% below the 52-week high of $128.30 (30 Jun 2026) and 345.2% above the low of $12.77 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.5M shares were sold short at the 15 Oct 2026 settlement, 4.9% of the 91.0M shares outstanding; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
MaxLinear Inc is a provider of radio frequency and mixed-signal integrated circuits for cable and satellite broadband communications, the connected home, and for data center, metro, and long-haul fiber networks. The company's radio frequency receiver products capture and process digital and analog broadband signals to be decoded for various applications. Its product options include both radio frequency receivers and radio frequency receiver systems-on-chips. The company's products enable the distribution and display of broadband video and data content in a wide range of electronic devices.
April 29, 2026
+29.82%April 24, 2026
+76.12%July 25, 2024
−37.10%