Loading the session
Loading the session
Loading instrument
$22.10
+3.90%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −5.3% (SPY −1.6%). 3 months: −2.0% (SPY −0.4%). 1 year: +45.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MUFG, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $21.97 was 2.8% below its 50-day average ($22.61) and 8.8% above its 200-day average ($20.19). It has closed above the 200-day for 394 sessions, since 11 Apr 2025. The 50-day average crossed above the 200-day on 5 Jan 2023, 961 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $21.97 on 4 Nov 2026: 9.4% below the 52-week high of $24.26 (3 Sep 2026) and 47.7% above the low of $14.88 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
6.1M shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 11.87B shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Mitsubishi UFJ Financial Group, or MUFG, is the largest bank in Japan in terms of market capitalization and assets. It offers services including commercial banking, trust banking, securities, credit cards, consumer finance, asset management, and leasing. MUFG also generates substantial revenue and profits outside Japan (more than 30% of its loans are outside Japan) as it provides services to Japanese corporates overseas, local consumers and businesses in Southeast Asia, and non-Japanese global corporates. MUFG also owns a 24% stake in Morgan Stanley.
April 9, 2025
+9.73%August 2, 2024
−11.13%December 20, 2022
+13.15%