Loading the session
Loading the session
Loading instrument
$23.00
−0.86%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:02 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $23.20 on 4 Nov 2026: 8.0% below the 52-week high of $25.22 (4 Nov 2026) and 125.5% above the low of $10.29 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −0.8% (SPY −1.6%, XLI −1.2%). 3 months: +62.8% (SPY −0.4%, XLI −9.1%). 1 year: +131.5% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MTW, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $23.20 was 6.4% above its 50-day average ($21.80) and 47.8% above its 200-day average ($15.70). It has closed above the 200-day for 83 sessions, since 10 Jul 2026. The 50-day average crossed above the 200-day on 6 Nov 2025, 249 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 898.5K shares was 2.2× the average of the 30 sessions before it (415.1K), as the price fell 2.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1.8M shares were sold short at the 15 Oct 2026 settlement, 5.0% of the 36.1M shares outstanding; covering them would take 4.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Manitowoc Co Inc provides engineered lifting solutions. It designs and manufactures mobile telescopic cranes, tower cranes, lattice-boom crawler cranes, and boom trucks. It offers products under brand names such as Grove, Manitowoc, National Crane, Potain, Shuttlelift, and Manitowoc Crane Care. Its crane products serve dealers, rental companies, contractors, and government entities in diverse markets, including energy production/distribution and utility, petrochemical and industrial, infrastructure, and commercial/residential construction. Manitowoc has three reportable segments: the Americas, Europe and Africa, and the Middle East and Asia-Pacific. The Americas segment generates the majority of the revenue for the company.
August 7, 2026
+32.37%August 8, 2025
−16.47%November 6, 2024
+15.28%