Loading the session
Loading the session
Loading instrument
$73.29
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $73.29 was 14.3% above its 50-day average ($64.11) and 6.5% above its 200-day average ($68.80). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 25 Sep 2026, 28 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 9.3% was 4.9× its average daily move of 1.9% over the past year, and its largest one-day gain since 9 Jan 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +16.7% (SPY −1.6%, XLY +9.5%). 3 months: −2.2% (SPY −0.4%, XLY +3.1%). 1 year: +12.2% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MTH, SPY and XLY · as of 4 Nov 2026
Trailing P/E of 16.5 against a median of 14.0 across 6 peers named in its company record (range 12.2 to 15.7).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Closed at $73.29 on 4 Nov 2026: 14.2% below the 52-week high of $85.38 (26 Jun 2026) and 29.4% above the low of $56.66 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, comprising twelve states: Arizona, California, Colorado, Utah, Tennessee, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, and South Carolina. The company operates with two principal business segments: homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes, and providing warranty and customer services, and the financial services segment offers title and escrow, mortgage, and insurance services. The company generates key revenue from the Homebuilding segment.
January 9, 2026
+10.37%December 14, 2023
+10.09%November 10, 2022
+12.04%