Loading the session
Loading the session
Loading instrument
$33.28
−0.49%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +2.0% (SPY −1.6%, XLF +9.6%). 3 months: −2.3% (SPY −0.4%, XLF +2.1%). 1 year: +106.8% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MSBI, SPY and XLF · as of 4 Nov 2026
Closed at $33.44 on 4 Nov 2026: 4.7% below the 52-week high of $35.10 (5 Aug 2026) and 122.0% above the low of $15.06 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.0M shares were sold short at the 15 Oct 2026 settlement, 5.0% of the 20.8M shares outstanding; covering them would take 7.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $33.44 was 1.4% above its 50-day average ($32.99) and 17.8% above its 200-day average ($28.39). It has closed above the 200-day for 233 sessions, since 2 Dec 2025. The 50-day average crossed above the 200-day on 23 Dec 2025, 217 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.33 a share, payable 20 Nov 2026; unchanged from the previous payment (ex-date 14 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Midland States Bancorp Inc is a diversified financial holding company. The company provides a full range of commercial and consumer banking products and services, business equipment financing, merchant credit card services, trust and investment management, and insurance and financial planning services. The Banking segment, which generates the majority of the revenue, provides financial products and services to consumers and businesses, including commercial, commercial real estate, mortgage, and other consumer loan products; commercial equipment financing, etc. The Wealth Management segment consists of trust and fiduciary services, brokerage, and retirement planning services. The Corporate segment includes the holding company's financing and investment activities, administrative expenses.
January 24, 2025
−20.00%November 6, 2024
+11.88%January 27, 2023
−10.08%