Loading the session
Loading the session
Loading instrument
$12.51
−3.99%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −26.6% (SPY −1.6%, XLK −12.6%). 3 months: −19.3% (SPY −0.4%, XLK −5.1%). 1 year: +32.3% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MRAM, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $13.03 was 16.9% below its 50-day average ($15.67) and 22.3% below its 200-day average ($16.76). It has closed below the 200-day for 19 sessions, since 9 Oct 2026. The 50-day average crossed below the 200-day on 19 Oct 2026, 12 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
3.1M shares were sold short at the 15 Oct 2026 settlement, 12.9% of the 24.4M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $13.03 on 4 Nov 2026: 74.7% below the 52-week high of $51.50 (13 May 2026) and 77.3% above the low of $7.35 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Everspin Technologies Inc is a manufacturer of Magnetoresistive Random Access Memory (MRAM) technology. The company manufactures MRAM products using both captive and third-party manufacturing capabilities. It purchases industry-standard complementary metal-oxide semiconductor (CMOS) wafers from semiconductor foundries and perform back end of line (BEOL) processing that includes magnetic-bit technology at leased 200mm fabrication facility in Chandler, Arizona. It also manufactures full-flow 300mm CMOS wafers with STT-MRAM magnetic-bit technology integrated in BEOL. The company's customers are in key markets, such as industrial, medical, automotive/transportation, aerospace, and data center.
May 11, 2026
+47.68%August 12, 2022
+39.69%November 12, 2021
+63.22%