Loading the session
Loading the session
Loading instrument
$325.81
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:07 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −13.3% (SPY −1.6%, XLI −1.2%). 3 months: −20.3% (SPY −0.4%, XLI −9.1%). 1 year: +60.6% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MOG.A, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 decline of 9.8% was 5.9× its average daily move of 1.7% over the past year, and its largest one-day decline since 28 Jul 2023.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $325.81 was 11.3% below its 50-day average ($367.47) and 8.0% below its 200-day average ($354.13). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 27 Aug 2025, 299 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $325.81 on 4 Nov 2026: 27.4% below the 52-week high of $448.85 (17 Aug 2026) and 69.4% above the low of $192.33 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 458.5K shares was 1.5× the average of the 30 sessions before it (298.4K), as the price fell 9.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Moog Inc. manufactures precision motion and fluid control systems for aerospace, defense, and industrial markets. Its four segments are Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial, with the majority of revenue from Space and Defense. The company provides components for defense vehicle platforms, missile systems, naval ships, submarines, and space launch vehicles, and spacecraft. Its products include actuation systems, motion platforms, motors, servo and proportional valves, slip rings, propulsion systems, and weapon stores management systems. it serves industries such as aerospace and defense, industrial automation, energy, marine, motorsport, simulation, and medical devices. It operates in the United States, the United Kingdom, Germany, and other regions.
April 9, 2025
+12.44%November 6, 2024
+12.96%November 3, 2023
+11.68%