Loading the session
Loading the session
Loading instrument
$78.57
+0.72%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:01 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $78.01 on 4 Nov 2026: 2.3% below the 52-week high of $79.81 (30 Oct 2026) and 42.6% above the low of $54.70 (7 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
39.8M shares were sold short at the 15 Oct 2026 settlement, 2.4% of the 1.66B shares outstanding; covering them would take 5.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +13.8% (SPY −1.6%, XLP +12.4%). 3 months: +14.0% (SPY −0.4%, XLP +7.7%). 1 year: +36.1% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MO, SPY and XLP · as of 4 Nov 2026
The 4 Nov 2026 close of $78.01 was 9.8% above its 50-day average ($71.05) and 12.9% above its 200-day average ($69.12). It has closed above the 200-day for 23 sessions, since 5 Oct 2026. The 50-day average crossed above the 200-day on 25 Feb 2026, 175 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Horizon Innovations, and Helix Innovations. Through its tobacco subsidiaries, Altria maintains the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the US with 40% share in 2025. Beyond its core business, it holds an 8% interest in the world's largest brewer, Anheuser-Busch InBev, and a 41% stake in cannabis manufacturer Cronos. In reduced-risk products, it acquired vaping company Njoy Holdings in 2023, operates a joint venture with Japan Tobacco in the heated tobacco category for the US, and sells the On brand in nicotine pouches.
July 30, 2026
−9.32%June 22, 2022
−9.19%June 8, 2022
−8.37%