Loading the session
Loading the session
Loading instrument
$49.22
+0.96%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $48.75 on 4 Nov 2026: 2.8% below the 52-week high of $50.17 (17 Jul 2026) and 48.0% above the low of $32.94 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +12.7% (SPY −1.6%, XLP +12.4%). 3 months: +3.2% (SPY −0.4%, XLP +7.7%). 1 year: +45.8% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MNST, SPY and XLP · as of 4 Nov 2026
44.5M shares were sold short at the 15 Oct 2026 settlement, 4.5% of the 979.5M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $48.75 was 9.0% above its 50-day average ($44.73) and 12.8% above its 200-day average ($43.21). It has closed above the 200-day for 24 sessions, since 2 Oct 2026. The 50-day average crossed above the 200-day on 19 Mar 2025, 410 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Monster Beverage is a leader in the energy drink category within the nonalcoholic ready-to-drink beverage market, generating two-thirds of revenue in the US and Canada. The well-known Monster trademark includes brands such as Monster Energy, Monster Ultra, Java Monster, and Juice Monster. The firm also owns other energy drink brands, such as Reign, NOS, Burn, Bang, and Mother, and brews and distributes beers and flavored malt beverages following the acquisition of a craft brewer in 2022. Monster controls branding and innovation but outsources beverage manufacturing and packaging to co-packers and finished goods distribution to bottlers in the global Coca-Cola system (pursuant to a 20-year agreement inked in 2015). Coke is the largest shareholder of Monster, owning a 20.9% stake.
May 8, 2026
+13.58%August 8, 2024
−10.93%March 7, 2022
−7.77%