Loading the session
Loading the session
Loading instrument
$93.00
−3.93%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:42 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +14.8% (SPY −1.6%). 3 months: +5.9% (SPY −0.4%). 1 year: −49.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MNDY, SPY · as of 4 Nov 2026
5.3M shares were sold short at the 15 Oct 2026 settlement, 10.4% of the 51.2M shares outstanding; covering them would take 5.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $96.80 was 6.5% above its 50-day average ($90.93) and 16.8% above its 200-day average ($82.89). It has closed above the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 2 Oct 2026, 23 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $96.80 on 4 Nov 2026: 49.2% below the 52-week high of $190.72 (7 Nov 2025) and 68.3% above the low of $57.50 (10 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Monday.com Ltd is an artificial intelligence work platform that runs and orchestrates the core of all work. The platform democratizes access to software, including AI, enabling organizations to easily build applications and work management tools that fit their needs. The cloud-based platform is a no-code and low-code framework built from modular building blocks that are simple enough for anyone to use, yet powerful enough to drive core business across any organization. The platform also integrates with other systems and applications, creating a connective layer for organizations that links departments and bridges information silos. In addition to the core products, it introduced four core Al work capabilities: monday sidekick, monday vibe, monday agents, and workflows.
August 11, 2025
−29.80%February 10, 2025
+26.46%February 23, 2022
−27.63%