Loading the session
Loading the session
Loading instrument
$4.72
+0.28%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:17 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 12.1% was 6.7× its average daily move of 1.8% over the past year, and its largest one-day gain since 26 Sep 2024.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +11.1% (SPY −1.6%). 3 months: −16.6% (SPY −0.4%). 1 year: −41.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MLCO, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $4.71 was 4.6% above its 50-day average ($4.50) and 12.1% below its 200-day average ($5.36). It has closed below the 200-day for 214 sessions, since 30 Dec 2025. The 50-day average crossed below the 200-day on 28 Jan 2026, 194 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $4.71 on 4 Nov 2026: 50.6% below the 52-week high of $9.53 (1 Dec 2025) and 28.3% above the low of $3.67 (28 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 3.4M shares was 1.7× the average of the 30 sessions before it (2.0M), as the price rose 12.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Melco Resorts & Entertainment is one of only six licensed casino operators in Macao. It operates Altira, a complex focused on premium customers; City of Dreams, an integrated resort in Cotai serving both mass-market and premium patrons; and Mocha Clubs' electronic gaming machines. The company also has a majority interest in Studio City, which opened in 2015. Outside Macao, Melco owns City of Dreams Manila in the Philippines and City of Dreams Mediterranean in Cyprus. The business mix in terms of adjusted EBITDA was about 84% from Macao, with the rest from overseas as of 2025.
September 26, 2022
+25.47%March 16, 2022
+20.06%March 7, 2022
−19.87%