Loading the session
Loading the session
Loading instrument
$19.08
−0.05%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +9.3% (SPY −1.6%, XLK −12.6%). 3 months: +11.4% (SPY −0.4%, XLK −5.1%). 1 year: +111.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MITK, SPY and XLK · as of 4 Nov 2026
4.3M shares were sold short at the 15 Oct 2026 settlement, 9.5% of the 45.1M shares outstanding; covering them would take 7.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $19.09 was 7.8% above its 50-day average ($17.70) and 19.6% above its 200-day average ($15.96). It has closed above the 200-day for 225 sessions, since 12 Dec 2025. The 50-day average crossed above the 200-day on 24 Dec 2025, 216 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $19.09 on 4 Nov 2026: 9.3% below the 52-week high of $21.05 (1 Jul 2026) and 123.8% above the low of $8.53 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Mitek Systems Inc is engaged in the development, sale, and service of proprietary software solutions related to mobile imaging. The firm is a software development company with expertise in artificial intelligence, and machine learning. It serves more than 7,900 financial services organizations, financial technology (fintech) brands, telecommunications companies, and marketplace brands across the globe. The company's Mobile Deposit solution is used by consumers for mobile check deposits. The company's Mobile Verify verifies a user's identity online, enabling organizations to build safer digital communities, whereas CheckReader enables financial institutions to automatically extract data from a check image received across any deposit channel - branch, ATM, RDC, and mobile.
February 6, 2026
+20.47%August 9, 2024
−25.42%July 29, 2022
+20.62%