Middleby Corp

1. 01

   Behind SPY and its sector fund XLI over 1 year

   1 month: +20.4% (SPY −1.6%, XLI −1.2%). 3 months: −5.8% (SPY −0.4%, XLI −9.1%). 1 year: +4.4% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: MIDD, SPY and XLI · as of 4 Nov 2026

2. 02

   RSI(14) at 80.5, 70 or above

   The 14-session relative strength index closed at 80.5 on 4 Nov 2026, its 5th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

3. 03

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $127.55 was 15.3% above its 50-day average ($110.62) and 7.0% below its 200-day average ($137.20). It has closed below the 200-day for 86 sessions, since 7 Jul 2026. The 50-day average crossed below the 200-day on 19 Aug 2026, 54 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   33% of the way up its 52-week range

   Closed at $127.55 on 4 Nov 2026: 29.2% below the 52-week high of $180.13 (6 Jul 2026) and 24.9% above the low of $102.15 (1 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Volume 1.5× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 755.7K shares was 1.5× the average of the 30 sessions before it (491.5K), as the price rose 3.9%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close