Loading the session
Loading the session
Loading instrument
$20.23
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.8% (SPY −1.6%). 3 months: +27.9% (SPY −0.4%). 1 year: +111.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MG, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $20.23 was 0.7% below its 50-day average ($20.38) and 16.0% above its 200-day average ($17.44). It has closed above the 200-day for 311 sessions, since 12 Aug 2025. The 50-day average crossed above the 200-day on 26 Sep 2025, 278 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $20.23 on 4 Nov 2026: 7.7% below the 52-week high of $21.92 (19 Oct 2026) and 81.8% above the low of $11.13 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
738.7K shares were sold short at the 15 Oct 2026 settlement, 2.3% of the 31.8M shares outstanding; covering them would take 2.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are North America, International, and Products and Systems, of which key revenue is derived from the North America segment. The North America segment provides asset protection solutions, including NDT, inspection, and mechanical and engineering services, along with software, digital, and data services.
November 5, 2025
+23.20%October 31, 2024
−23.87%August 3, 2023
−20.93%