Loading the session
Loading the session
Loading instrument
$657.15
+0.06%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $656.77 on 4 Nov 2026: 5.4% below the 52-week high of $693.97 (28 Oct 2026) and 76.1% above the low of $373.00 (23 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.6M shares were sold short at the 15 Oct 2026 settlement, 5.8% of the 28.0M shares outstanding; covering them would take 6.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +8.9% (SPY −1.6%, XLV +13.5%). 3 months: +11.7% (SPY −0.4%, XLV +15.5%). 1 year: +10.5% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MEDP, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $656.77 was 5.7% above its 50-day average ($621.39) and 23.9% above its 200-day average ($530.06). It has closed above the 200-day for 94 sessions, since 24 Jun 2026. The 50-day average crossed above the 200-day on 7 Aug 2026, 62 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Medpace is a late-stage contract research organization that provides full-service drug-development and clinical trial services to small and midsize biotechnology, pharmaceutical, and medical device firms. It also offers ancillary services, including bioanalytical laboratory services and imaging capabilities. The company was founded over 30 years ago and has more than 5,400 employees across 40 countries. Medpace is headquartered in Cincinnati, Ohio, and its operations are primarily based in the US, with additional presence in Europe, Asia, South America, Africa, and Australia. Cinven, a global private equity firm, acquired Medpace for $915 million in 2014 and exited its investment in 2018.
April 23, 2026
−22.63%July 22, 2025
+54.67%October 25, 2022
+37.71%