Loading the session
Loading the session
Loading instrument
$34.22
+0.38%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:04 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.8% (SPY −2.6%, XLV +9.9%). 3 months: −18.9% (SPY −2.2%, XLV +13.5%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MDLN, SPY and XLV · as of 3 Nov 2026
40.8M shares were sold short at the 15 Oct 2026 settlement; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
3 Nov 2026 volume of 15.0M shares was 1.7× the average of the 30 sessions before it (9.1M), as the price rose 1.4%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 3 Nov 2026 close of $34.09 was 1.1% below its 50-day average ($34.48) and 13.8% below its 200-day average ($39.55).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Medline is the largest provider of medical-surgical products and supply chain solutions in the US. The company generates over 90% of its revenue domestically and serves some of the largest US health systems. Medline offers approximately 190,000 Medline-branded products across more than 250 product families—including front-line care, surgical solutions, and laboratory and diagnostics—as well as roughly 150,000 third-party products sourced from over 1,250 vendors. The company maintains prime vendor relationships with many customers, acting as the primary consolidated logistics partner for their medical-surgical needs. Medline has significant scale, supported by more than 30 manufacturing facilities and a fleet of over 2,000 owned delivery trucks. Medline went public in December 2025.
September 22, 2026
+7.73%August 5, 2026
−12.79%May 6, 2026
−7.30%