Monarch Casino & Resort Inc

1. 01

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $113.13 was 3.6% below its 50-day average ($117.41) and 0.1% above its 200-day average ($113.06). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 22 Apr 2026, 136 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   Ahead of SPY and its sector fund XLY over 1 year

   1 month: −5.1% (SPY −1.6%, XLY +9.5%). 3 months: −7.0% (SPY −0.4%, XLY +3.1%). 1 year: +25.9% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: MCRI, SPY and XLY · as of 4 Nov 2026

3. 03

   Next ex-dividend date: 1 Dec 2026

   $0.30 a share, payable 15 Dec 2026; unchanged from the previous payment (ex-date 1 Sep 2026).

   Corporate actions record · as of 5 Nov 2026

4. 04

   52% of the way up its 52-week range

   Closed at $113.13 on 4 Nov 2026: 16.8% below the 52-week high of $135.93 (29 Jun 2026) and 28.1% above the low of $88.34 (27 Jan 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Short interest at 3.5% of shares outstanding

   624.5K shares were sold short at the 15 Oct 2026 settlement, 3.5% of the 17.9M shares outstanding; covering them would take 4.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close