Loading the session
Loading the session
Loading instrument
$20.64
+0.00%DelayedDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 16:23 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $20.64 on 5 Nov 2026: 41.0% below the 52-week high of $34.97 (4 Feb 2026) and 6.1% above the low of $19.46 (5 Nov 2026).
Daily price bars, split-adjusted · as of 5 Nov 2026
The 5 Nov 2026 decline of 16.6% was 7.6× its average daily move of 2.2% over the past year, and its largest one-day decline since 28 Aug 2025.
Daily closes, split-adjusted · as of 5 Nov 2026
1 month: −8.6% (SPY −5.7%, XLI −3.2%). 3 months: −27.9% (SPY −4.6%, XLI −12.1%). 1 year: −25.8% (SPY +8.2%, XLI +6.1%). Price change to the 5 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MBUU, SPY and XLI · as of 5 Nov 2026
1.4M shares were sold short at the 15 Oct 2026 settlement, 6.9% of the 19.7M shares outstanding; covering them would take 5.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 5 Nov 2026 close of $20.64 was 13.0% below its 50-day average ($23.72) and 23.0% below its 200-day average ($26.80). It has closed below the 200-day for 49 sessions, since 28 Aug 2026. The 50-day average crossed below the 200-day on 31 Oct 2025, 254 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026
Price return, split-adjusted
At the 5 Nov 2026 close
Malibu Boats is a designer and manufacturer of power boats in the United States. It is a market leader in performance sport boats, sold under its Malibu and Axis brands. It acquired Cobalt Boats, a producer of sterndrive boats, in 2017, and Pursuit Boats, which makes high-end offshore and outboard motorboats, in 2018. In 2021, it purchased Maverick Boat Group, a seller of flat fishing boats, with exposure to bay, dual console, and center console boats. Most recently, in 2026, it tied up with Saxdor Yachts, focused on adventure dayboats. Malibu has also expanded into boat trailers and accessories, and in 2020, began producing its own engines for its performance sport boats.
May 8, 2026
+18.46%August 28, 2025
−17.00%January 30, 2024
−18.56%