Loading the session
Loading the session
Loading instrument
$32.98
−1.20%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +26.3% (SPY −1.6%, XLV +13.5%). 3 months: +20.0% (SPY −0.4%, XLV +15.5%). 1 year: +3.0% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MAZE, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $33.38 was 20.8% above its 50-day average ($27.62) and 5.3% above its 200-day average ($31.71). It has closed above the 200-day for 2 sessions, since 3 Nov 2026. The 50-day average crossed below the 200-day on 19 May 2026, 117 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
7.5M shares were sold short at the 15 Oct 2026 settlement; covering them would take 10.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $33.38 on 4 Nov 2026: 37.8% below the 52-week high of $53.65 (16 Mar 2026) and 52.1% above the low of $21.95 (21 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Maze Therapeutics Inc is a clinical-stage biopharmaceutical company harnessing the power of human genetics to develop novel, small-molecule precision medicines for patients living with renal, cardiovascular, and related metabolic, or CVRM, diseases, including obesity. The company is advancing a pipeline using its Compass platform, which allows the company to identify and characterize genetic variants in disease and then link those variants to the biological pathways that drive disease in specific patient groups through a process it refers to as variant functionalization. It is currently advancing two programs, MZE829 and MZE782, each of which represents a novel precision medicine-based approach for chronic kidney disease, or CKD.
September 22, 2026
+26.75%March 25, 2026
−35.24%September 11, 2025
+54.81%