Loading the session
Loading the session
Loading instrument
$15.60
+3.65%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $15.05 on 4 Nov 2026: 5.9% below the 52-week high of $15.99 (4 Nov 2026) and 112.3% above the low of $7.09 (17 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +55.5% (SPY −1.6%, XLI −1.2%). 3 months: +22.1% (SPY −0.4%, XLI −9.1%). 1 year: +12.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MAX, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $15.05 was 32.0% above its 50-day average ($11.41) and 40.8% above its 200-day average ($10.69). It has closed above the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 23 Jul 2026, 73 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 76.2 on 4 Nov 2026, its 5th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
4 Nov 2026 volume of 2.3M shares was 2.1× the average of the 30 sessions before it (1.1M), as the price fell 0.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
MediaAlpha Inc provides a platform that enables insurance carriers and distributors to target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It serves as a customer acquisition channel in property and casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform.
November 5, 2024
−27.74%February 21, 2024
+24.75%November 4, 2022
+29.60%