The Macerich Company

1. 01

   Ahead of SPY and its sector fund XLRE over 1 year

   1 month: +12.9% (SPY −1.6%, XLRE +9.8%). 3 months: +2.0% (SPY −0.4%, XLRE −0.2%). 1 year: +46.3% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: MAC, SPY and XLRE · as of 4 Nov 2026

2. 02

   2.9% below its 52-week high

   Closed at $25.90 on 4 Nov 2026: 2.9% below the 52-week high of $26.68 (28 Jul 2026) and 61.6% above the low of $16.03 (19 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

3. 03

   10.2 days to cover short interest

   33.6M shares were sold short at the 15 Oct 2026 settlement, 11.8% of the 283.6M shares outstanding; covering them would take 10.2 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

4. 04

   Rose 4.7% on 4 Nov 2026

   The 4 Nov 2026 gain of 4.7% was 3.4× its average daily move of 1.4% over the past year, and its largest one-day gain since 26 Sep 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

5. 05

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $25.90 was 11.7% above its 50-day average ($23.18) and 16.0% above its 200-day average ($22.33). It has closed above the 200-day for 237 sessions, since 25 Nov 2025. The 50-day average crossed above the 200-day on 29 Sep 2025, 277 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

At the 4 Nov 2026 close