Loading the session
Loading the session
Loading instrument
$119.43
+0.92%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $117.34 on 3 Nov 2026: 18.7% below the 52-week high of $144.41 (7 Jul 2026) and 3.0% above the low of $113.95 (8 Oct 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: +0.7% (SPY −2.6%, XLRE +7.4%). 3 months: −11.9% (SPY −2.2%, XLRE −3.3%). 1 year: −8.0% (SPY +10.4%, XLRE +7.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MAA, SPY and XLRE · as of 3 Nov 2026
The 3 Nov 2026 close of $117.34 was 2.9% below its 50-day average ($120.80) and 9.0% below its 200-day average ($128.91). It has closed below the 200-day for 50 sessions, since 25 Aug 2026. The 50-day average crossed below the 200-day on 15 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
4.8M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 116.0M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Mid-America Apartment Communities Inc is a multifamily-focused, self-administered and self-managed real estate investment trust. The company owns, operates, acquires and selectively develops apartment communities located in the Southeast, Southwest and Mid-Atlantic regions of the U.S. Its business objectives are to generate a sustainable, stable and increasing cash flow that will fund its dividends and distributions through all parts of the real estate investment cycle. It operates in two segments, Same Store and Non-Same Store and Other. The majority of the revenue is derived from Same Store segment.
April 9, 2025
+5.25%April 4, 2025
−6.45%November 10, 2022
+7.60%