Loading the session
Loading the session
Loading instrument
$66.09
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:21 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +11.6% (SPY −2.6%, XLB +6.2%). 3 months: +8.1% (SPY −2.2%, XLB +1.1%). 1 year: +42.8% (SPY +10.4%, XLB +23.5%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LYB, SPY and XLB · as of 3 Nov 2026
The 3 Nov 2026 close of $66.09 was 5.3% above its 50-day average ($62.75) and 3.3% above its 200-day average ($64.00). It has closed above the 200-day for 13 sessions, since 16 Oct 2026. The 50-day average crossed below the 200-day on 8 Oct 2026, 18 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $66.09 on 3 Nov 2026: 21.3% below the 52-week high of $83.94 (31 Mar 2026) and 58.9% above the low of $41.58 (10 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
11.5M shares were sold short at the 15 Oct 2026 settlement, 3.6% of the 323.0M shares outstanding; covering them would take 3.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
LyondellBasell was formed through a merger of Basell (a joint venture between BASF and Shell) and Lyondell, a major chemical producer dating back to the 1950s. Notably, the firm filed for bankruptcy in 2009 after the merger, following a heavy debt burden taken on for the 2007 merger. It was reorganized as LyondellBasell NV and relisted in 2010. LyondellBasell has five reportable segments, after exiting refining in 2025: olefins and polyolefins Americas (O&P A), olefins and polyolefins Europe-Asia-International (O&P EAI), intermediates and derivatives (I&D), advanced polymer solutions (APS), and technology.
April 17, 2026
−11.98%April 9, 2025
+12.40%April 3, 2025
−10.67%