Loading the session
Loading the session
Loading instrument
$104.74
+0.23%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
78.3M shares were sold short at the 15 Oct 2026 settlement, 26.6% of the 293.9M shares outstanding; covering them would take 2.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $104.50 on 4 Nov 2026: 6.7% below the 52-week high of $112.06 (26 Nov 2025) and 3.3% above the low of $101.20 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +2.3% (SPY −1.6%). 3 months: −2.1% (SPY −0.4%). 1 year: −5.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LQD, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $104.50 was 0.5% above its 50-day average ($103.94) and 2.9% below its 200-day average ($107.59). It has closed below the 200-day for 167 sessions, since 10 Mar 2026. The 50-day average crossed below the 200-day on 26 Mar 2026, 154 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+3.35%September 28, 2022
+2.01%June 13, 2022
−2.31%