Louisiana-Pacific Corp.

1. 01

   Behind SPY and its sector fund XLB over 1 year

   1 month: +18.9% (SPY −5.7%, XLB +6.8%). 3 months: +1.4% (SPY −4.6%, XLB +0.3%). 1 year: −1.5% (SPY +8.2%, XLB +22.8%). Price change to the 5 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: LPX, SPY and XLB · as of 5 Nov 2026

2. 02

   Above its 50- and 200-day averages

   The 5 Nov 2026 close of $76.97 was 11.9% above its 50-day average ($68.76) and 2.8% above its 200-day average ($74.85). It has closed above the 200-day for 2 sessions, since 4 Nov 2026. The 50-day average crossed below the 200-day on 4 Apr 2025, 399 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026

3. 03

   7.4 days to cover short interest

   9.0M shares were sold short at the 15 Oct 2026 settlement, 12.9% of the 69.9M shares outstanding; covering them would take 7.4 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

4. 04

   Volume 2.3× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 2.9M shares was 2.3× the average of the 30 sessions before it (1.3M), as the price rose 6.8%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   39% of the way up its 52-week range

   Closed at $76.97 on 5 Nov 2026: 23.3% below the 52-week high of $100.34 (10 Feb 2026) and 23.8% above the low of $62.18 (1 Oct 2026).

   Daily price bars, split-adjusted · as of 5 Nov 2026

At the 5 Nov 2026 close