Loading the session
Loading the session
Loading instrument
$35.15
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
2.5M shares were sold short at the 15 Oct 2026 settlement, 5.3% of the 46.3M shares outstanding; covering them would take 10.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −3.7% (SPY −1.6%, XLF +9.6%). 3 months: −19.7% (SPY −0.4%, XLF +2.1%). 1 year: +13.1% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LOB, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $35.15 was 4.6% below its 50-day average ($36.83) and 7.6% below its 200-day average ($38.06). It has closed below the 200-day for 33 sessions, since 21 Sep 2026. The 50-day average crossed below the 200-day on 22 Oct 2026, 9 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $35.15 on 4 Nov 2026: 21.1% below the 52-week high of $44.53 (4 Aug 2026) and 19.7% above the low of $29.36 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company. The company specializes in lending and deposit-related services to small businesses nationwide. The company identifies and extends lending to credit-worthy borrowers both within specific industries, also called verticals, through expertise within those industries, and more broadly to select borrowers outside of those industries. A portion of the loans originated by the Bank are partially guaranteed by the Small Business Administration under the 7(a) Loan Program and the U.S. Department of Agriculture Rural Energy for America Program, Water and Environmental Program, Business and Industry and Community Facilities loan programs.
November 6, 2024
+17.08%July 26, 2023
+15.35%March 14, 2023
−17.95%